Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.585 | 187.57 | 187.59 | -3.32 | -1.74 % | 29,260,622 | 13:44:05 |
| AMD | Advanced Micro Devices | 159.12 | 159.09 | 159.12 | -6.40 | -3.87 % | 68,233,528 | 13:44:05 |
| AMZN | Amazon.com | 180.41 | 180.40 | 180.42 | -2.72 | -1.49 % | 22,263,498 | 13:44:05 |
| AXP | American Express | 235.83 | 0.00 | 0.00 | -4.26 | -1.77 % | 1,505,467 | 13:44:03 |
| BA | Boeing | 172.78 | 0.00 | 0.00 | -13.50 | -7.25 % | 12,638,806 | 13:44:05 |
| BABA | Alibaba | 80.365 | 0.00 | 0.00 | -2.32 | -2.80 % | 16,439,649 | 13:44:05 |
| BAC | Bank of America | 39.12 | 0.00 | 0.00 | -0.64 | -1.61 % | 22,269,159 | 13:44:05 |
| COIN | Coinbase Global | 219.86 | 219.68 | 219.92 | -11.65 | -5.03 % | 5,595,232 | 13:44:04 |
| CRM | Salesforce | 277.825 | 0.00 | 0.00 | -6.00 | -2.11 % | 3,359,081 | 13:44:05 |
| DIS | Walt Disney | 100.60 | 0.00 | 0.00 | -2.42 | -2.35 % | 6,649,964 | 13:44:07 |
| DOW | Dow | 57.005 | 0.00 | 0.00 | -0.595 | -1.03 % | 1,742,488 | 13:44:04 |
| GOOGL | Alphabet | 173.62 | 173.62 | 173.64 | -2.76 | -1.56 % | 11,027,960 | 13:44:05 |
| GS | Goldman Sachs | 458.78 | 0.00 | 0.00 | -3.60 | -0.78 % | 1,434,617 | 13:44:05 |
| HD | Home Depot | 326.765 | 0.00 | 0.00 | -3.83 | -1.16 % | 1,548,645 | 13:44:05 |
| IBM | International Business M... | 171.46 | 0.00 | 0.00 | -2.23 | -1.28 % | 1,420,708 | 13:44:05 |
| INTC | Intel | 30.01 | 30.00 | 30.01 | -1.41 | -4.49 % | 36,923,538 | 13:44:05 |
| IWM | iShares Russell 2000 | 202.64 | 0.00 | 0.00 | -3.94 | -1.91 % | 22,192,702 | 13:44:05 |
| JNJ | Johnson and Johnson | 149.705 | 0.00 | 0.00 | -3.80 | -2.47 % | 3,818,552 | 13:44:02 |
| JPM | JP Morgan Chase | 196.87 | 0.00 | 0.00 | -1.44 | -0.73 % | 3,904,957 | 13:44:05 |
| KO | Coca Cola | 62.175 | 0.00 | 0.00 | -0.825 | -1.31 % | 4,616,263 | 13:44:05 |
| MCD | McDonalds | 258.78 | 0.00 | 0.00 | -6.99 | -2.63 % | 3,055,094 | 13:44:05 |
| META | Meta Platforms | 462.14 | 462.15 | 462.24 | -5.64 | -1.21 % | 7,970,723 | 13:44:01 |
| MRK | Merck | 130.915 | 0.00 | 0.00 | -0.185 | -0.14 % | 2,841,856 | 13:44:03 |
| MSFT | Microsoft | 426.69 | 426.65 | 426.70 | -3.83 | -0.89 % | 10,087,201 | 13:44:05 |
| MU | Micron Technology | 125.22 | 125.22 | 125.24 | -1.06 | -0.84 % | 14,985,992 | 13:44:05 |
| NKE | Nike | 91.36 | 0.00 | 0.00 | -1.14 | -1.23 % | 4,541,975 | 13:43:59 |
| ORCL | Oracle | 123.64 | 0.00 | 0.00 | -0.96 | -0.77 % | 2,806,872 | 13:44:03 |
| PYPL | PayPal | 61.37 | 61.37 | 61.38 | -0.82 | -1.32 % | 6,813,859 | 13:44:05 |
| QCOM | QUALCOMM | 199.89 | 199.84 | 199.94 | -3.04 | -1.50 % | 9,265,608 | 13:44:05 |
| QQQ | Invesco QQQ Trust Series 1 | 452.9598 | 452.94 | 452.96 | -2.75 | -0.60 % | 30,508,794 | 13:44:06 |
| SOXL | Direxion Daily Semicondu... | 48.0601 | 0.00 | 0.00 | -1.32 | -2.67 % | 68,782,956 | 13:44:06 |
| SPY | SPDR S&P 500 | 525.7137 | 0.00 | 0.00 | -4.12 | -0.78 % | 31,610,737 | 13:44:06 |
| TRV | The Travelers Companies | 211.89 | 0.00 | 0.00 | -4.65 | -2.15 % | 356,200 | 13:44:06 |
| TSLA | Tesla | 173.77 | 173.75 | 173.77 | -6.34 | -3.52 % | 58,310,803 | 13:44:05 |
| V | Visa | 273.915 | 0.00 | 0.00 | -1.67 | -0.60 % | 3,358,324 | 13:44:05 |
| VZ | Verizon Communications | 39.305 | 0.00 | 0.00 | -0.485 | -1.22 % | 5,765,314 | 13:44:06 |
| WBA | Walgreens Boots Alliance | 15.965 | 15.96 | 15.97 | -0.505 | -3.07 % | 10,114,941 | 13:44:06 |
| XOM | Exxon Mobil | 113.88 | 0.00 | 0.00 | -1.60 | -1.39 % | 7,590,416 | 13:44:05 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
